S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5265.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | -24.86 | -55.79% | 55 | 97 | 2024-05-29 | 6.10 | +4.97 | +439.82% | 1,388 | 681 |
| 23.60 | -13.52 | -36.42% | 23 | 205 | 2024-05-30 | 12.40 | +9.00 | +264.71% | 28 | 231 |
| 33.90 | -17.90 | -34.56% | 1 | 525 | 2024-05-31 | 6.04 | 0.00 | - | 603 | 821 |
| 46.07 | 0.00 | - | 30 | 89 | 2024-06-03 | 14.83 | +6.23 | +72.44% | 1 | 213 |
| 50.10 | 0.00 | - | 13 | 156 | 2024-06-04 | 9.05 | 0.00 | - | 76 | 182 |
| 55.50 | 0.00 | - | 11 | 45 | 2024-06-05 | 13.00 | 0.00 | - | 33 | 146 |
| 57.70 | 0.00 | - | 3 | 6 | 2024-06-06 | 17.90 | 0.00 | - | 25 | 63 |
| 68.06 | 0.00 | - | 87 | 1,245 | 2024-06-07 | 21.70 | 0.00 | - | 200 | 1,854 |
| 70.36 | 0.00 | - | 60 | 65 | 2024-06-10 | 32.49 | +8.24 | +33.98% | 1 | 41 |
| 71.90 | 0.00 | - | - | 15 | 2024-06-11 | 23.73 | 0.00 | - | 20 | 124 |
| 66.70 | 0.00 | - | 13 | 2 | 2024-06-12 | 26.12 | 0.00 | - | 26 | 39 |
| 80.40 | 0.00 | - | 13 | 4 | 2024-06-13 | 31.70 | 0.00 | - | 25 | 28 |
| 80.87 | 0.00 | - | 11 | 39 | 2024-06-14 | 36.40 | 0.00 | - | 62 | 151 |
| 84.30 | 0.00 | - | 15 | 18 | 2024-06-17 | 32.78 | 0.00 | - | 1 | 23 |
| 79.50 | 0.00 | - | 8 | 15 | 2024-06-18 | 50.26 | 0.00 | - | - | 53 |
| 89.72 | 0.00 | - | 1 | 0 | 2024-06-20 | 34.70 | 0.00 | - | 5 | 0 |
| 92.62 | 0.00 | - | 13 | 4,898 | 2024-06-21 | 34.40 | 0.00 | - | 58 | 538 |
| 106.50 | 0.00 | - | 24 | 119 | 2024-06-28 | 46.11 | 0.00 | - | 134 | 169 |
| 108.30 | 0.00 | - | 1 | 33 | 2024-07-05 | 45.65 | 0.00 | - | 10 | 54 |
| 110.03 | 0.00 | - | 366 | 480 | 2024-07-19 | 57.90 | 0.00 | - | 154 | 355 |
| 173.10 | 0.00 | - | 3 | 25 | 2024-07-31 | 63.40 | 0.00 | - | 24 | 463 |
| 157.10 | 0.00 | - | 2 | 2 | 2024-08-16 | 84.30 | 0.00 | - | 13 | 19 |
| 163.36 | 0.00 | - | - | 9 | 2024-08-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 110.22 | 0.00 | - | - | 10 |
| 186.84 | 0.00 | - | 2 | 1 | 2024-09-30 | 102.16 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.